S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,06 20:25 |
211,13 212,86 |
-0,38 % -0,81 |
212,91 211,11 |
291,75 Tsd. | |
Brown and Brown Inc US1152361010 |
105,07 20:26 |
105,13 105,13 |
-0,06 % -0,06 |
105,71 104,62 |
465,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 20:27 |
45,18 45,59 |
+0,61 % 0,28 |
46,33 45,12 |
931,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,20 20:27 |
174,56 174,00 |
-2,76 % -4,80 |
175,90 168,06 |
838,60 Tsd. | |
Bunge Global SA CH1300646267 |
99,65 20:26 |
100,42 101,38 |
-1,71 % -1,73 |
100,94 99,24 |
480,70 Tsd. | |
BXP Inc US1011211018 |
74,23 20:27 |
74,71 75,22 |
-1,32 % -1,00 |
75,23 74,00 |
506,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2400 20:25 |
266,8900 268,9300 |
-4,72 % -12,69 |
268,4900 255,8950 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3150 20:27 |
37,1000 37,6400 |
-3,52 % -1,33 |
37,2200 36,2500 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
127,09 20:26 |
124,92 125,20 |
+1,51 % 1,89 |
127,23 124,87 |
283,99 Tsd. | |
Campbell Soup Co US1344291091 |
51,3100 20:27 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,27 20:26 |
145,47 146,93 |
-0,45 % -0,67 |
147,27 144,93 |
634,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,12 20:27 |
113,01 112,72 |
+2,13 % 2,40 |
116,05 113,01 |
1,02 Mio. | |
CarMax Group US1431301027 |
82,91 20:27 |
83,53 84,55 |
-1,94 % -1,64 |
84,22 82,72 |
439,33 Tsd. | |
Carnival Corp PA1436583006 |
16,36 20:27 |
16,30 16,50 |
-0,85 % -0,14 |
16,79 16,20 |
14,71 Mio. | |
Carrier Global Corp US14448C1045 |
70,32 20:27 |
72,84 72,78 |
-3,39 % -2,47 |
73,06 70,05 |
1,50 Mio. |