S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 20:11 |
212,99 212,63 |
-0,41 % -0,87 |
214,46 211,10 |
119,02 Tsd. | |
Brown and Brown Inc US1152361010 |
98,75 20:12 |
99,44 99,17 |
-0,42 % -0,42 |
99,92 98,24 |
426,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 20:12 |
45,55 45,77 |
-1,42 % -0,65 |
45,77 44,85 |
822,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,34 20:13 |
167,92 167,49 |
+0,50 % 0,85 |
169,50 166,15 |
506,56 Tsd. | |
Bunge Global SA CH1300646267 |
113,52 20:12 |
114,07 114,31 |
-0,69 % -0,79 |
114,43 113,31 |
346,08 Tsd. | |
BXP Inc US1011211018 |
71,21 20:12 |
70,73 70,50 |
+1,01 % 0,71 |
71,34 70,01 |
433,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,1000 20:12 |
260,4900 258,7900 |
+0,51 % 1,31 |
264,8100 258,6000 |
650,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0550 20:12 |
35,0400 35,0600 |
+2,84 % 1,00 |
36,0900 34,8300 |
2,88 Mio. | |
Camden Property Trust US1331311027 |
113,00 20:12 |
113,17 113,01 |
-0,01 % -0,01 |
113,66 112,05 |
366,06 Tsd. | |
Campbell Soup Co US1344291091 |
46,80 20:13 |
46,67 46,75 |
+0,11 % 0,05 |
47,03 46,22 |
821,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,65 20:13 |
149,52 149,36 |
-0,48 % -0,71 |
149,86 147,38 |
885,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,89 20:12 |
98,41 98,35 |
-0,47 % -0,46 |
98,97 97,42 |
470,19 Tsd. | |
CarMax Group US1431301027 |
83,54 20:12 |
83,08 83,02 |
+0,63 % 0,52 |
83,72 82,45 |
476,01 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:13 |
17,34 17,27 |
-0,52 % -0,09 |
17,54 17,03 |
10,19 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 20:13 |
67,28 66,77 |
+0,54 % 0,36 |
67,51 66,34 |
1,85 Mio. |