S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 21:02 |
211,44 211,45 |
-0,23 % -0,49 |
212,37 210,18 |
247,24 Tsd. | |
Brown and Brown Inc US1152361010 |
105,50 21:03 |
105,14 104,96 |
+0,51 % 0,54 |
105,73 104,99 |
285,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 21:02 |
45,91 45,85 |
-1,46 % -0,67 |
46,34 45,00 |
794,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,80 21:02 |
167,84 168,65 |
-1,10 % -1,85 |
170,04 165,72 |
952,16 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 21:01 |
99,87 99,30 |
+0,57 % 0,57 |
101,13 99,20 |
399,94 Tsd. | |
BXP Inc US1011211018 |
74,00 21:03 |
74,43 74,32 |
-0,43 % -0,32 |
75,47 73,96 |
342,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,9100 21:02 |
249,0300 256,2800 |
-0,92 % -2,37 |
255,9300 248,5000 |
1,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 21:02 |
36,0600 36,3000 |
+1,27 % 0,46 |
37,9000 36,0500 |
3,68 Mio. | |
Camden Property Trust US1331311027 |
124,74 21:03 |
126,65 126,60 |
-1,47 % -1,87 |
127,15 124,70 |
464,62 Tsd. | |
Campbell Soup Co US1344291091 |
51,4300 21:03 |
51,2900 51,3500 |
+0,16 % 0,08 |
51,6799 50,9100 |
1,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,93 21:02 |
146,32 145,60 |
-1,84 % -2,68 |
147,17 142,91 |
816,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,48 21:02 |
115,00 114,66 |
-1,03 % -1,18 |
115,82 112,84 |
866,72 Tsd. | |
CarMax Group US1431301027 |
81,92 21:02 |
82,82 83,03 |
-1,34 % -1,12 |
83,05 81,89 |
859,65 Tsd. | |
Carnival Corp PA1436583006 |
16,30 21:03 |
16,23 16,34 |
-0,28 % -0,05 |
16,52 15,99 |
13,18 Mio. | |
Carrier Global Corp US14448C1045 |
68,94 21:02 |
69,86 70,06 |
-1,61 % -1,13 |
70,00 68,60 |
1,77 Mio. |