S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,81 21:06 |
212,12 211,59 |
+0,10 % 0,22 |
213,21 210,44 |
174,25 Tsd. | |
Brown and Brown Inc US1152361010 |
104,46 21:06 |
103,88 103,88 |
+0,56 % 0,58 |
105,02 103,37 |
392,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 21:06 |
45,19 44,85 |
+2,59 % 1,16 |
46,26 44,47 |
1,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,14 21:06 |
174,36 172,90 |
+0,14 % 0,24 |
175,27 171,45 |
464,33 Tsd. | |
Bunge Global SA CH1300646267 |
101,20 21:05 |
101,25 100,82 |
+0,38 % 0,38 |
101,49 99,00 |
388,57 Tsd. | |
BXP Inc US1011211018 |
74,37 21:05 |
74,40 74,28 |
+0,13 % 0,09 |
74,88 73,50 |
505,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,1500 21:05 |
266,1600 263,0900 |
+0,78 % 2,06 |
271,0000 262,3104 |
688,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 21:05 |
37,2500 37,0800 |
+1,00 % 0,37 |
38,1500 37,1400 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
124,09 21:04 |
124,54 124,73 |
-0,52 % -0,65 |
125,00 123,32 |
343,09 Tsd. | |
Campbell Soup Co US1344291091 |
49,2800 21:05 |
49,6300 50,1700 |
-1,77 % -0,89 |
50,1100 48,3500 |
2,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,49 21:05 |
145,32 144,15 |
+0,23 % 0,34 |
145,63 142,77 |
612,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,06 21:05 |
111,49 111,04 |
+0,92 % 1,02 |
112,31 111,01 |
681,33 Tsd. | |
CarMax Group US1431301027 |
85,36 21:04 |
85,47 84,75 |
+0,71 % 0,61 |
85,89 83,97 |
645,48 Tsd. | |
Carnival Corp PA1436583006 |
16,54 21:05 |
16,79 16,63 |
-0,51 % -0,09 |
16,87 16,51 |
16,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,28 21:05 |
71,60 71,11 |
+0,24 % 0,17 |
72,15 70,64 |
1,50 Mio. |