S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 21:14 |
209,03 209,45 |
+0,61 % 1,28 |
211,20 209,03 |
209,82 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:15 |
102,39 102,23 |
+0,71 % 0,72 |
103,07 102,20 |
272,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 21:15 |
45,45 45,38 |
-0,59 % -0,27 |
45,64 44,56 |
766,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,52 21:14 |
174,26 176,41 |
-1,07 % -1,90 |
175,01 171,67 |
538,89 Tsd. | |
Bunge Global SA CH1300646267 |
100,68 21:15 |
100,95 100,63 |
+0,05 % 0,05 |
101,29 99,52 |
354,13 Tsd. | |
BXP Inc US1011211018 |
74,29 21:15 |
73,18 73,97 |
+0,43 % 0,32 |
74,38 73,06 |
405,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7900 21:14 |
266,0200 268,2500 |
-0,17 % -0,46 |
270,9300 264,3350 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2000 21:15 |
37,3100 37,4100 |
+2,11 % 0,79 |
38,2000 36,7700 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
124,05 21:15 |
122,09 122,91 |
+0,93 % 1,14 |
124,11 121,54 |
358,00 Tsd. | |
Campbell Soup Co US1344291091 |
49,7500 21:15 |
50,6300 50,4400 |
-1,37 % -0,69 |
50,7600 49,5400 |
1,97 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,07 21:15 |
142,71 142,52 |
+0,39 % 0,55 |
143,43 141,86 |
483,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 21:15 |
109,84 109,61 |
+0,43 % 0,47 |
110,69 109,34 |
633,42 Tsd. | |
CarMax Group US1431301027 |
84,59 21:15 |
84,54 85,02 |
-0,51 % -0,43 |
84,82 83,28 |
507,41 Tsd. | |
Carnival Corp PA1436583006 |
17,33 21:15 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
22,20 Mio. | |
Carrier Global Corp US14448C1045 |
71,59 21:15 |
71,29 71,70 |
-0,16 % -0,12 |
71,59 70,90 |
1,02 Mio. |