S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,17 19:52 |
210,68 210,16 |
+0,48 % 1,01 |
212,92 210,15 |
153,19 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 19:52 |
103,28 103,00 |
+0,65 % 0,67 |
104,15 102,68 |
211,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 19:52 |
45,33 45,10 |
-0,80 % -0,36 |
45,59 44,69 |
788,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,90 19:52 |
172,93 174,62 |
-0,99 % -1,73 |
174,01 171,34 |
392,94 Tsd. | |
Bunge Global SA CH1300646267 |
100,38 19:51 |
100,01 100,32 |
+0,06 % 0,06 |
100,55 99,15 |
194,63 Tsd. | |
BXP Inc US1011211018 |
74,04 19:51 |
73,92 74,20 |
-0,22 % -0,16 |
74,52 73,76 |
206,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,4500 19:51 |
266,9200 268,9300 |
-2,41 % -6,48 |
268,4200 261,0000 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 19:52 |
37,6400 37,8000 |
-2,78 % -1,05 |
37,6400 36,4700 |
2,39 Mio. | |
Camden Property Trust US1331311027 |
124,73 19:51 |
124,02 123,92 |
+0,65 % 0,81 |
125,35 124,00 |
277,97 Tsd. | |
Campbell Soup Co US1344291091 |
50,3200 19:52 |
49,8300 49,8400 |
+0,96 % 0,48 |
50,4600 49,5900 |
1,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,33 19:52 |
142,07 142,38 |
+0,67 % 0,95 |
144,53 142,07 |
645,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,09 19:51 |
110,32 110,08 |
+0,92 % 1,01 |
111,60 110,32 |
680,82 Tsd. | |
CarMax Group US1431301027 |
84,69 19:52 |
84,02 84,41 |
+0,33 % 0,28 |
85,33 83,75 |
383,48 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:52 |
16,93 17,04 |
-2,76 % -0,47 |
17,02 16,49 |
14,58 Mio. | |
Carrier Global Corp US14448C1045 |
71,12 19:52 |
71,70 71,76 |
-0,89 % -0,64 |
72,23 71,09 |
714,44 Tsd. |