S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 21:55 |
209,03 209,45 |
+0,36 % 0,75 |
211,20 209,03 |
258,05 Tsd. | |
Brown and Brown Inc US1152361010 |
102,94 21:55 |
102,39 102,23 |
+0,69 % 0,71 |
103,07 102,20 |
379,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 21:55 |
45,45 45,38 |
-0,76 % -0,35 |
45,64 44,56 |
998,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,03 21:55 |
174,26 176,41 |
-0,78 % -1,38 |
175,12 171,67 |
663,13 Tsd. | |
Bunge Global SA CH1300646267 |
100,27 21:56 |
100,95 100,63 |
-0,36 % -0,37 |
101,29 99,52 |
591,67 Tsd. | |
BXP Inc US1011211018 |
74,22 21:55 |
73,18 73,97 |
+0,33 % 0,25 |
74,45 73,06 |
528,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8700 21:56 |
266,0200 268,2500 |
+0,23 % 0,62 |
270,9300 264,3350 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8400 21:55 |
37,3100 37,4100 |
+1,15 % 0,43 |
38,2000 36,7700 |
2,53 Mio. | |
Camden Property Trust US1331311027 |
123,85 21:55 |
122,09 122,91 |
+0,76 % 0,94 |
124,28 121,54 |
469,08 Tsd. | |
Campbell Soup Co US1344291091 |
49,8400 21:56 |
50,6300 50,4400 |
-1,19 % -0,60 |
50,7600 49,5400 |
2,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,41 21:55 |
142,71 142,52 |
-0,08 % -0,12 |
143,43 141,86 |
601,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,24 21:55 |
109,84 109,61 |
+0,57 % 0,63 |
110,69 109,34 |
816,84 Tsd. | |
CarMax Group US1431301027 |
84,40 21:56 |
84,54 85,02 |
-0,74 % -0,63 |
84,82 83,28 |
704,04 Tsd. | |
Carnival Corp PA1436583006 |
17,04 21:56 |
16,55 16,60 |
+2,65 % 0,44 |
17,37 16,51 |
26,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,75 21:56 |
71,29 71,70 |
+0,06 % 0,05 |
71,79 70,90 |
1,39 Mio. |