S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,38 16:04 |
213,42 212,10 |
+0,13 % 0,28 |
213,43 212,22 |
13,29 Tsd. | |
Brown and Brown Inc US1152361010 |
104,73 16:04 |
104,86 104,65 |
+0,07 % 0,08 |
105,34 104,65 |
72,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,59 16:05 |
45,66 45,44 |
+0,33 % 0,15 |
45,89 45,30 |
139,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,84 16:05 |
174,09 172,16 |
+0,39 % 0,68 |
175,14 171,01 |
79,33 Tsd. | |
Bunge Global SA CH1300646267 |
100,78 16:04 |
101,22 101,06 |
-0,28 % -0,28 |
101,44 100,46 |
37,04 Tsd. | |
BXP Inc US1011211018 |
75,18 16:05 |
75,17 74,40 |
+1,05 % 0,78 |
75,71 75,12 |
58,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0100 16:05 |
269,1300 265,6300 |
+1,27 % 3,38 |
270,4900 267,1600 |
114,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3400 16:05 |
37,5600 37,1600 |
+0,48 % 0,18 |
37,6700 37,0600 |
275,60 Tsd. | |
Camden Property Trust US1331311027 |
124,65 16:05 |
124,55 123,95 |
+0,56 % 0,70 |
124,92 123,98 |
44,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,7400 16:05 |
49,0100 49,2500 |
+0,99 % 0,49 |
49,9300 49,0100 |
197,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 16:04 |
145,68 145,37 |
+0,80 % 1,16 |
146,92 145,41 |
82,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,92 16:05 |
112,23 112,20 |
+0,64 % 0,72 |
113,14 111,88 |
95,06 Tsd. | |
CarMax Group US1431301027 |
84,85 16:05 |
85,81 85,31 |
-0,54 % -0,46 |
85,94 84,70 |
95,76 Tsd. | |
Carnival Corp PA1436583006 |
16,72 16:05 |
16,62 16,54 |
+1,09 % 0,18 |
16,79 16,56 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
72,03 16:05 |
71,67 71,09 |
+1,32 % 0,94 |
72,15 71,65 |
117,77 Tsd. |