S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,89 17:48 |
211,10 210,22 |
-0,16 % -0,33 |
211,10 209,35 |
111,23 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 17:51 |
103,71 103,67 |
-0,95 % -0,99 |
103,75 102,61 |
125,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,57 17:51 |
45,20 45,10 |
+1,04 % 0,47 |
45,63 45,01 |
266,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,24 17:51 |
169,13 167,55 |
+6,38 % 10,69 |
179,68 168,35 |
1,01 Mio. | |
Bunge Global SA CH1300646267 |
97,92 17:51 |
97,09 96,47 |
+1,50 % 1,45 |
98,17 96,66 |
171,50 Tsd. | |
BXP Inc US1011211018 |
73,64 17:52 |
71,44 70,87 |
+3,91 % 2,77 |
74,15 71,01 |
460,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7200 17:50 |
279,0200 275,5800 |
+0,05 % 0,14 |
280,9200 273,8200 |
272,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4300 17:51 |
37,0000 36,5100 |
+5,26 % 1,92 |
38,9000 36,7200 |
2,60 Mio. | |
Camden Property Trust US1331311027 |
123,14 17:51 |
121,52 120,99 |
+1,78 % 2,15 |
123,55 121,15 |
185,68 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 17:51 |
50,6000 50,6000 |
+0,28 % 0,14 |
50,9900 50,5100 |
542,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,02 17:51 |
140,46 139,48 |
+2,54 % 3,54 |
143,68 139,52 |
777,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,07 17:51 |
110,72 110,43 |
-0,33 % -0,36 |
110,82 109,71 |
276,02 Tsd. | |
CarMax Group US1431301027 |
85,18 17:51 |
83,05 82,13 |
+3,71 % 3,05 |
85,30 82,38 |
527,17 Tsd. | |
Carnival Corp PA1436583006 |
16,30 17:52 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,39 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 17:51 |
70,32 69,58 |
+2,37 % 1,65 |
71,52 70,00 |
802,40 Tsd. |