S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 20:20 |
209,22 208,07 |
+1,94 % 4,03 |
213,06 208,00 |
144,49 Tsd. | |
Brown and Brown Inc US1152361010 |
98,83 20:21 |
98,00 97,43 |
+1,44 % 1,40 |
99,16 97,61 |
417,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 20:21 |
45,00 45,07 |
+0,80 % 0,36 |
45,69 44,62 |
528,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,10 20:21 |
164,52 158,73 |
+5,27 % 8,37 |
169,95 163,09 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
114,37 20:21 |
113,00 112,95 |
+1,26 % 1,42 |
114,92 112,46 |
269,08 Tsd. | |
BXP Inc US1011211018 |
70,22 20:22 |
68,72 67,91 |
+3,40 % 2,31 |
70,43 68,64 |
472,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,7450 20:21 |
263,0400 258,3800 |
+0,14 % 0,37 |
264,5500 258,6750 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7400 20:21 |
34,3550 33,2500 |
+4,48 % 1,49 |
35,0400 33,7800 |
2,81 Mio. | |
Camden Property Trust US1331311027 |
112,57 20:21 |
111,43 110,91 |
+1,50 % 1,66 |
113,42 111,05 |
348,69 Tsd. | |
Campbell Soup Co US1344291091 |
46,81 20:21 |
46,15 46,27 |
+1,16 % 0,54 |
46,94 46,09 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,00 20:22 |
149,28 148,09 |
+0,61 % 0,91 |
150,10 148,41 |
856,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,44 20:20 |
97,18 96,91 |
+1,57 % 1,53 |
98,83 97,18 |
479,19 Tsd. | |
CarMax Group US1431301027 |
82,48 20:22 |
82,61 81,55 |
+1,14 % 0,93 |
83,63 82,12 |
465,55 Tsd. | |
Carnival Corp PA1436583006 |
17,17 20:22 |
17,38 17,10 |
+0,41 % 0,07 |
17,51 17,12 |
12,48 Mio. | |
Carrier Global Corp US14448C1045 |
66,97 20:22 |
65,80 64,83 |
+3,30 % 2,14 |
67,78 65,58 |
2,14 Mio. |