S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 21:23 |
211,10 210,22 |
-0,27 % -0,57 |
211,10 208,28 |
214,66 Tsd. | |
Brown and Brown Inc US1152361010 |
102,26 21:23 |
103,71 103,67 |
-1,36 % -1,41 |
103,75 101,85 |
337,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 21:23 |
45,20 45,10 |
+0,47 % 0,21 |
45,63 45,01 |
580,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,11 21:23 |
169,13 167,55 |
+8,69 % 14,56 |
182,15 168,35 |
1,80 Mio. | |
Bunge Global SA CH1300646267 |
98,82 21:22 |
97,09 96,47 |
+2,44 % 2,35 |
98,87 96,66 |
387,64 Tsd. | |
BXP Inc US1011211018 |
73,22 21:25 |
71,44 70,87 |
+3,32 % 2,35 |
74,15 71,01 |
744,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6600 21:23 |
279,0200 275,5800 |
-0,33 % -0,92 |
280,9200 272,7700 |
590,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5600 21:24 |
37,0000 36,5100 |
+5,61 % 2,05 |
38,9000 36,7200 |
4,09 Mio. | |
Camden Property Trust US1331311027 |
122,42 21:24 |
121,52 120,99 |
+1,18 % 1,43 |
123,55 121,15 |
477,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,7500 21:24 |
50,6000 50,6000 |
+0,30 % 0,15 |
50,9900 50,5100 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 21:23 |
140,46 139,48 |
+2,18 % 3,04 |
143,68 139,52 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,53 21:23 |
110,72 110,43 |
-0,81 % -0,90 |
110,82 109,50 |
716,90 Tsd. | |
CarMax Group US1431301027 |
85,53 21:24 |
83,05 82,13 |
+4,14 % 3,40 |
85,67 82,38 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
16,71 21:25 |
15,52 15,45 |
+8,12 % 1,26 |
16,72 15,47 |
33,87 Mio. | |
Carrier Global Corp US14448C1045 |
71,36 21:24 |
70,32 69,58 |
+2,56 % 1,78 |
71,52 70,00 |
1,54 Mio. |