S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 18:00 |
203,77 203,15 |
+3,35 % 6,81 |
210,11 203,77 |
108,10 Tsd. | |
Brown and Brown Inc US1152361010 |
98,13 17:59 |
97,93 97,56 |
+0,58 % 0,57 |
98,74 97,46 |
509,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 18:00 |
44,03 43,72 |
+2,45 % 1,07 |
45,40 43,77 |
552,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,89 18:00 |
155,87 154,12 |
+3,74 % 5,77 |
160,99 153,29 |
681,37 Tsd. | |
Bunge Global SA CH1300646267 |
112,88 18:00 |
112,23 112,09 |
+0,70 % 0,79 |
113,69 111,38 |
202,33 Tsd. | |
BXP Inc US1011211018 |
68,74 18:00 |
67,13 67,02 |
+2,57 % 1,72 |
68,79 66,92 |
229,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1450 17:59 |
267,0000 266,3400 |
-1,58 % -4,20 |
268,9299 259,5000 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0200 18:00 |
34,2800 34,2100 |
-0,56 % -0,19 |
34,4900 33,5600 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
112,65 18:00 |
113,08 113,08 |
-0,38 % -0,44 |
114,43 112,62 |
117,85 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 18:00 |
46,72 46,47 |
+0,39 % 0,18 |
47,48 46,53 |
731,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,64 18:00 |
146,17 146,41 |
+1,52 % 2,23 |
148,88 145,49 |
799,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,79 18:00 |
97,04 96,71 |
+1,12 % 1,08 |
98,90 97,03 |
563,26 Tsd. | |
CarMax Group US1431301027 |
81,90 17:59 |
79,48 79,90 |
+2,50 % 2,00 |
81,95 79,25 |
260,82 Tsd. | |
Carnival Corp PA1436583006 |
17,41 18:00 |
18,16 18,19 |
-4,29 % -0,78 |
18,16 17,15 |
18,54 Mio. | |
Carrier Global Corp US14448C1045 |
65,79 17:59 |
64,54 65,99 |
-0,30 % -0,20 |
65,85 62,51 |
2,88 Mio. |