S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 17:49 |
213,42 212,10 |
-0,45 % -0,96 |
213,43 211,04 |
54,03 Tsd. | |
Brown and Brown Inc US1152361010 |
104,63 17:48 |
104,86 104,65 |
-0,02 % -0,03 |
105,34 104,56 |
200,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 17:49 |
45,66 45,44 |
+0,04 % 0,02 |
45,96 45,30 |
436,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,04 17:48 |
174,09 172,16 |
-0,07 % -0,12 |
175,14 171,01 |
187,18 Tsd. | |
Bunge Global SA CH1300646267 |
100,81 17:48 |
101,22 101,06 |
-0,25 % -0,25 |
101,44 100,46 |
123,94 Tsd. | |
BXP Inc US1011211018 |
74,91 17:49 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,73 |
184,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1100 17:48 |
269,1300 265,6300 |
+0,56 % 1,48 |
270,5600 267,0600 |
434,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 17:49 |
37,5600 37,1600 |
-0,11 % -0,04 |
37,6700 36,9500 |
809,67 Tsd. | |
Camden Property Trust US1331311027 |
123,82 17:49 |
124,55 123,95 |
-0,10 % -0,13 |
124,92 123,77 |
115,76 Tsd. | |
Campbell Soup Co US1344291091 |
49,4800 17:48 |
49,0100 49,2500 |
+0,47 % 0,23 |
49,9300 49,0100 |
550,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,25 17:49 |
145,68 145,37 |
-0,09 % -0,13 |
146,92 144,95 |
295,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,64 17:49 |
112,23 112,20 |
+0,39 % 0,44 |
113,14 111,88 |
290,52 Tsd. | |
CarMax Group US1431301027 |
84,01 17:49 |
85,81 85,31 |
-1,52 % -1,30 |
85,94 83,81 |
252,50 Tsd. | |
Carnival Corp PA1436583006 |
16,43 17:48 |
16,62 16,54 |
-0,70 % -0,12 |
16,79 16,37 |
7,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,88 17:48 |
71,67 71,09 |
+1,11 % 0,79 |
72,45 71,65 |
481,98 Tsd. |