S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 17:04 |
213,42 212,10 |
-0,15 % -0,32 |
213,43 211,75 |
29,35 Tsd. | |
Brown and Brown Inc US1152361010 |
104,96 17:04 |
104,86 104,65 |
+0,30 % 0,31 |
105,34 104,65 |
138,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,82 17:04 |
45,66 45,44 |
+0,84 % 0,38 |
45,96 45,30 |
333,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,66 17:03 |
174,09 172,16 |
+0,87 % 1,50 |
175,14 171,01 |
141,89 Tsd. | |
Bunge Global SA CH1300646267 |
101,16 17:03 |
101,22 101,06 |
+0,10 % 0,10 |
101,44 100,46 |
92,80 Tsd. | |
BXP Inc US1011211018 |
75,18 17:03 |
75,17 74,40 |
+1,05 % 0,78 |
75,73 75,12 |
120,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9750 17:04 |
269,1300 265,6300 |
+0,88 % 2,35 |
270,5600 267,1600 |
346,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1300 17:03 |
37,5600 37,1600 |
-0,08 % -0,03 |
37,6700 37,0600 |
527,07 Tsd. | |
Camden Property Trust US1331311027 |
124,03 17:03 |
124,55 123,95 |
+0,06 % 0,08 |
124,92 123,98 |
79,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,5100 17:04 |
49,0100 49,2500 |
+0,53 % 0,26 |
49,9300 49,0100 |
411,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,07 17:03 |
145,68 145,37 |
+0,48 % 0,70 |
146,92 145,41 |
224,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,88 17:03 |
112,23 112,20 |
+0,61 % 0,68 |
113,14 111,88 |
172,84 Tsd. | |
CarMax Group US1431301027 |
84,66 17:03 |
85,81 85,31 |
-0,76 % -0,65 |
85,94 84,66 |
206,90 Tsd. | |
Carnival Corp PA1436583006 |
16,61 17:03 |
16,62 16,54 |
+0,42 % 0,07 |
16,79 16,56 |
4,02 Mio. | |
Carrier Global Corp US14448C1045 |
72,28 17:03 |
71,67 71,09 |
+1,67 % 1,19 |
72,45 71,65 |
343,45 Tsd. |