S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 17:44 |
213,42 212,10 |
-0,38 % -0,80 |
213,43 211,07 |
51,44 Tsd. | |
Brown and Brown Inc US1152361010 |
104,63 17:44 |
104,86 104,65 |
-0,02 % -0,03 |
105,34 104,56 |
193,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 17:44 |
45,66 45,44 |
+0,19 % 0,09 |
45,96 45,30 |
429,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,87 17:44 |
174,09 172,16 |
-0,17 % -0,30 |
175,14 171,01 |
182,85 Tsd. | |
Bunge Global SA CH1300646267 |
100,85 17:45 |
101,22 101,06 |
-0,21 % -0,21 |
101,44 100,46 |
123,00 Tsd. | |
BXP Inc US1011211018 |
74,91 17:43 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,73 |
183,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6000 17:44 |
269,1300 265,6300 |
+0,74 % 1,97 |
270,5600 267,0600 |
415,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0450 17:44 |
37,5600 37,1600 |
-0,31 % -0,12 |
37,6700 36,9500 |
792,07 Tsd. | |
Camden Property Trust US1331311027 |
123,77 17:43 |
124,55 123,95 |
-0,15 % -0,18 |
124,92 123,77 |
113,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,5150 17:44 |
49,0100 49,2500 |
+0,54 % 0,27 |
49,9300 49,0100 |
540,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,08 17:44 |
145,68 145,37 |
-0,20 % -0,30 |
146,92 144,95 |
280,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,57 17:44 |
112,23 112,20 |
+0,33 % 0,37 |
113,14 111,88 |
288,00 Tsd. | |
CarMax Group US1431301027 |
83,96 17:44 |
85,81 85,31 |
-1,58 % -1,35 |
85,94 83,81 |
249,47 Tsd. | |
Carnival Corp PA1436583006 |
16,39 17:45 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,37 |
7,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 17:45 |
71,67 71,09 |
+1,04 % 0,74 |
72,45 71,65 |
476,27 Tsd. |