S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,35 21:57 |
209,22 208,07 |
+2,06 % 4,28 |
213,24 208,00 |
225,29 Tsd. | |
Brown and Brown Inc US1152361010 |
99,03 21:57 |
98,00 97,43 |
+1,64 % 1,60 |
99,26 97,61 |
635,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 21:58 |
45,00 45,07 |
+1,32 % 0,60 |
45,72 44,62 |
866,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,15 21:58 |
164,52 158,73 |
+5,30 % 8,42 |
169,95 163,09 |
1,45 Mio. | |
Bunge Global SA CH1300646267 |
114,36 21:57 |
113,00 112,95 |
+1,25 % 1,41 |
114,92 112,46 |
489,42 Tsd. | |
BXP Inc US1011211018 |
70,41 21:58 |
68,72 67,91 |
+3,68 % 2,50 |
70,53 68,64 |
715,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,3200 21:58 |
263,0400 258,3800 |
-0,02 % -0,06 |
264,5500 257,7800 |
2,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0150 21:57 |
34,3550 33,2500 |
+5,31 % 1,77 |
35,1200 33,7800 |
3,96 Mio. | |
Camden Property Trust US1331311027 |
113,14 21:58 |
111,43 110,91 |
+2,01 % 2,23 |
113,49 111,05 |
550,62 Tsd. | |
Campbell Soup Co US1344291091 |
46,75 21:58 |
46,15 46,27 |
+1,03 % 0,48 |
46,94 46,09 |
2,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,27 21:58 |
149,28 148,09 |
+0,80 % 1,18 |
150,10 148,41 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,47 21:58 |
97,18 96,91 |
+1,61 % 1,56 |
98,84 97,18 |
890,30 Tsd. | |
CarMax Group US1431301027 |
82,86 21:58 |
82,61 81,55 |
+1,61 % 1,31 |
83,63 82,12 |
726,46 Tsd. | |
Carnival Corp PA1436583006 |
17,25 21:58 |
17,38 17,10 |
+0,85 % 0,14 |
17,51 17,12 |
16,49 Mio. | |
Carrier Global Corp US14448C1045 |
66,69 21:57 |
65,80 64,83 |
+2,87 % 1,86 |
67,78 65,58 |
3,19 Mio. |