S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 19:48 |
210,68 210,16 |
+0,53 % 1,11 |
212,92 210,15 |
152,48 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 19:49 |
103,28 103,00 |
+0,64 % 0,66 |
104,15 102,68 |
208,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,75 19:49 |
45,33 45,10 |
-0,78 % -0,35 |
45,59 44,69 |
773,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,01 19:49 |
172,93 174,62 |
-0,92 % -1,62 |
174,01 171,34 |
380,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 19:48 |
100,01 100,32 |
+0,04 % 0,04 |
100,55 99,15 |
193,51 Tsd. | |
BXP Inc US1011211018 |
74,00 19:49 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,76 |
205,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,4650 19:49 |
266,9200 268,9300 |
-2,40 % -6,47 |
268,4200 261,0000 |
1,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 19:49 |
37,6400 37,8000 |
-2,65 % -1,00 |
37,6400 36,4700 |
2,36 Mio. | |
Camden Property Trust US1331311027 |
124,62 19:48 |
124,02 123,92 |
+0,56 % 0,70 |
125,35 124,00 |
271,84 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 19:49 |
49,8300 49,8400 |
+1,00 % 0,50 |
50,4600 49,5900 |
1,86 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,34 19:49 |
142,07 142,38 |
+0,67 % 0,96 |
144,53 142,07 |
642,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,08 19:48 |
110,32 110,08 |
+0,91 % 1,00 |
111,60 110,32 |
674,22 Tsd. | |
CarMax Group US1431301027 |
84,63 19:49 |
84,02 84,41 |
+0,25 % 0,22 |
85,33 83,75 |
380,27 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:49 |
16,93 17,04 |
-2,76 % -0,47 |
17,02 16,49 |
14,53 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 19:49 |
71,70 71,76 |
-0,91 % -0,65 |
72,23 71,09 |
705,85 Tsd. |