S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,59 16:43 |
211,13 212,86 |
-0,13 % -0,28 |
212,89 211,11 |
94,91 Tsd. | |
Brown and Brown Inc US1152361010 |
105,22 16:43 |
105,13 105,13 |
+0,09 % 0,09 |
105,55 104,62 |
169,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 16:43 |
45,18 45,59 |
+0,79 % 0,36 |
46,00 45,12 |
233,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,50 16:43 |
174,56 174,00 |
-2,59 % -4,50 |
175,90 169,23 |
287,34 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 16:42 |
100,42 101,38 |
-1,29 % -1,31 |
100,94 99,65 |
137,23 Tsd. | |
BXP Inc US1011211018 |
74,37 16:42 |
74,71 75,22 |
-1,13 % -0,85 |
75,23 74,11 |
166,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8800 16:42 |
266,8900 268,9300 |
-3,37 % -9,05 |
268,4900 259,2600 |
235,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 16:43 |
37,1000 37,6400 |
-2,42 % -0,91 |
37,2200 36,6600 |
603,40 Tsd. | |
Camden Property Trust US1331311027 |
126,01 16:42 |
124,92 125,20 |
+0,64 % 0,81 |
126,02 124,87 |
92,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,0250 16:43 |
49,9600 49,7200 |
+2,62 % 1,31 |
51,0345 49,8400 |
480,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,66 16:43 |
145,47 146,93 |
-0,86 % -1,27 |
146,60 144,93 |
204,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,33 16:43 |
113,01 112,72 |
+2,32 % 2,61 |
115,71 113,01 |
439,52 Tsd. | |
CarMax Group US1431301027 |
83,14 16:43 |
83,53 84,55 |
-1,67 % -1,41 |
84,22 82,72 |
163,24 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:42 |
16,30 16,50 |
+0,94 % 0,16 |
16,67 16,20 |
5,24 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 16:43 |
72,84 72,78 |
-3,05 % -2,22 |
73,06 70,18 |
650,77 Tsd. |