S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 17:03 |
212,07 211,94 |
-0,82 % -1,74 |
212,63 209,04 |
56,68 Tsd. | |
Brown and Brown Inc US1152361010 |
104,17 17:03 |
105,90 105,82 |
-1,56 % -1,65 |
105,90 103,94 |
145,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,57 17:04 |
45,37 45,23 |
+0,75 % 0,34 |
45,88 45,18 |
226,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,35 17:04 |
168,80 168,88 |
-0,31 % -0,53 |
170,74 167,25 |
302,22 Tsd. | |
Bunge Global SA CH1300646267 |
100,54 17:03 |
100,81 100,21 |
+0,33 % 0,33 |
101,51 100,20 |
112,98 Tsd. | |
BXP Inc US1011211018 |
75,17 17:03 |
75,08 74,43 |
+0,99 % 0,74 |
75,72 74,52 |
92,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2300 17:04 |
249,2800 254,1300 |
-1,14 % -2,90 |
255,7900 248,6100 |
328,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1403 17:04 |
37,4400 37,0800 |
+0,16 % 0,06 |
38,3000 37,0200 |
639,12 Tsd. | |
Camden Property Trust US1331311027 |
124,58 17:03 |
126,42 125,42 |
-0,67 % -0,84 |
126,56 124,52 |
131,20 Tsd. | |
Campbell Soup Co US1344291091 |
51,9550 17:04 |
51,8600 51,6400 |
+0,61 % 0,32 |
52,3300 51,8600 |
480,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,78 17:02 |
144,79 143,77 |
-0,69 % -0,99 |
145,37 142,55 |
287,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,32 17:04 |
113,40 113,91 |
-1,40 % -1,59 |
113,66 111,77 |
706,33 Tsd. | |
CarMax Group US1431301027 |
81,60 17:04 |
82,35 81,85 |
-0,31 % -0,25 |
82,52 81,25 |
253,77 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:04 |
16,30 16,15 |
+0,96 % 0,16 |
16,59 16,22 |
4,52 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 17:04 |
69,12 69,11 |
-0,42 % -0,29 |
69,73 68,74 |
679,04 Tsd. |