S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 21:09 |
211,44 211,45 |
-0,30 % -0,64 |
212,37 210,18 |
251,67 Tsd. | |
Brown and Brown Inc US1152361010 |
105,60 21:09 |
105,14 104,96 |
+0,61 % 0,64 |
105,73 104,99 |
289,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 21:09 |
45,91 45,85 |
-1,41 % -0,65 |
46,34 45,00 |
813,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,87 21:10 |
167,84 168,65 |
-1,06 % -1,79 |
170,04 165,72 |
985,03 Tsd. | |
Bunge Global SA CH1300646267 |
99,90 21:10 |
99,87 99,30 |
+0,61 % 0,60 |
101,13 99,20 |
404,78 Tsd. | |
BXP Inc US1011211018 |
74,10 21:09 |
74,43 74,32 |
-0,30 % -0,22 |
75,47 73,96 |
348,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,7100 21:10 |
249,0300 256,2800 |
-1,00 % -2,57 |
255,9300 248,5000 |
1,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 21:10 |
36,0600 36,3000 |
+1,21 % 0,44 |
37,9000 36,0500 |
3,71 Mio. | |
Camden Property Trust US1331311027 |
124,69 21:10 |
126,65 126,60 |
-1,51 % -1,91 |
127,15 124,65 |
474,57 Tsd. | |
Campbell Soup Co US1344291091 |
51,4150 21:10 |
51,2900 51,3500 |
+0,13 % 0,07 |
51,6799 50,9100 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,28 21:10 |
146,32 145,60 |
-1,59 % -2,32 |
147,17 142,85 |
838,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,67 21:10 |
115,00 114,66 |
-0,86 % -0,99 |
115,82 112,84 |
889,24 Tsd. | |
CarMax Group US1431301027 |
81,94 21:10 |
82,82 83,03 |
-1,31 % -1,09 |
83,05 81,89 |
872,73 Tsd. | |
Carnival Corp PA1436583006 |
16,30 21:10 |
16,23 16,34 |
-0,24 % -0,04 |
16,52 15,99 |
13,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 21:10 |
69,86 70,06 |
-1,76 % -1,23 |
70,00 68,60 |
1,81 Mio. |