S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,98 19:02 |
210,31 210,85 |
-1,84 % -3,87 |
210,99 206,95 |
189,04 Tsd. | |
Brown and Brown Inc US1152361010 |
103,88 19:02 |
104,63 104,63 |
-0,72 % -0,75 |
105,21 103,88 |
196,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 19:02 |
45,16 45,22 |
+0,29 % 0,13 |
45,58 44,91 |
623,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,97 19:03 |
168,57 167,55 |
+1,44 % 2,42 |
174,35 167,18 |
762,53 Tsd. | |
Bunge Global SA CH1300646267 |
98,31 19:02 |
98,51 98,74 |
-0,44 % -0,43 |
99,98 98,08 |
265,85 Tsd. | |
BXP Inc US1011211018 |
74,23 19:02 |
74,87 74,66 |
-0,58 % -0,43 |
75,18 73,87 |
256,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4656 19:02 |
251,8500 250,8500 |
-1,75 % -4,38 |
254,4500 245,4500 |
699,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 19:02 |
37,2400 37,0900 |
-0,78 % -0,29 |
37,7200 36,4400 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
121,51 19:03 |
124,35 124,13 |
-2,11 % -2,63 |
124,43 120,74 |
1,14 Mio. | |
Campbell Soup Co US1344291091 |
52,0500 19:02 |
51,2000 51,3400 |
+1,38 % 0,71 |
52,0800 51,2000 |
861,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,43 19:03 |
142,10 142,09 |
-1,87 % -2,66 |
145,08 139,10 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,13 19:03 |
111,93 111,77 |
+0,32 % 0,36 |
112,87 111,20 |
1,08 Mio. | |
CarMax Group US1431301027 |
79,84 19:02 |
80,55 80,91 |
-1,33 % -1,08 |
81,64 79,47 |
303,29 Tsd. | |
Carnival Corp PA1436583006 |
15,58 19:03 |
16,21 16,15 |
-3,56 % -0,58 |
16,46 15,52 |
12,48 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 19:03 |
69,61 69,04 |
+0,55 % 0,38 |
71,24 69,35 |
1,83 Mio. |