S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,68 18:17 |
212,99 212,63 |
+0,50 % 1,05 |
214,46 211,10 |
79,63 Tsd. | |
Brown and Brown Inc US1152361010 |
99,00 18:18 |
99,44 99,17 |
-0,17 % -0,17 |
99,92 98,24 |
283,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 18:17 |
45,55 45,77 |
-1,18 % -0,54 |
45,77 44,85 |
488,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,31 18:18 |
167,92 167,49 |
+1,09 % 1,82 |
169,38 166,15 |
326,53 Tsd. | |
Bunge Global SA CH1300646267 |
113,97 18:17 |
114,07 114,31 |
-0,30 % -0,34 |
114,43 113,31 |
211,18 Tsd. | |
BXP Inc US1011211018 |
71,11 18:17 |
70,73 70,50 |
+0,87 % 0,61 |
71,32 70,01 |
267,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,3300 18:17 |
260,4900 258,7900 |
+1,37 % 3,54 |
264,8100 258,6000 |
480,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 18:18 |
35,0400 35,0600 |
+2,62 % 0,92 |
36,0300 34,8300 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
113,53 18:18 |
113,17 113,01 |
+0,46 % 0,52 |
113,66 112,05 |
250,20 Tsd. | |
Campbell Soup Co US1344291091 |
46,93 18:17 |
46,67 46,75 |
+0,37 % 0,18 |
46,95 46,22 |
444,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,96 18:18 |
149,52 149,36 |
-0,27 % -0,40 |
149,86 147,38 |
619,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,14 18:18 |
98,41 98,35 |
-0,21 % -0,21 |
98,97 97,42 |
328,06 Tsd. | |
CarMax Group US1431301027 |
83,53 18:17 |
83,08 83,02 |
+0,61 % 0,51 |
83,72 82,45 |
326,99 Tsd. | |
Carnival Corp PA1436583006 |
17,14 18:17 |
17,34 17,27 |
-0,78 % -0,14 |
17,54 17,03 |
7,79 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 18:17 |
67,28 66,77 |
+0,93 % 0,62 |
67,51 66,34 |
1,24 Mio. |