S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,89 17:38 |
212,07 211,94 |
-0,97 % -2,05 |
212,63 208,83 |
72,24 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 17:38 |
105,90 105,82 |
-1,76 % -1,86 |
105,90 103,63 |
193,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 17:38 |
45,37 45,23 |
+0,50 % 0,23 |
45,88 45,18 |
272,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,26 17:39 |
168,80 168,88 |
-1,55 % -2,62 |
170,74 166,21 |
398,38 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 17:39 |
100,81 100,21 |
-0,05 % -0,05 |
101,51 100,16 |
138,36 Tsd. | |
BXP Inc US1011211018 |
74,93 17:37 |
75,08 74,43 |
+0,67 % 0,50 |
75,72 74,52 |
130,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2500 17:39 |
249,2800 254,1300 |
-1,13 % -2,88 |
255,7900 248,6100 |
393,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8450 17:38 |
37,4400 37,0800 |
-0,63 % -0,24 |
38,3000 36,7500 |
876,48 Tsd. | |
Camden Property Trust US1331311027 |
123,91 17:39 |
126,42 125,42 |
-1,20 % -1,51 |
126,56 123,90 |
276,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,7300 17:39 |
51,8600 51,6400 |
+0,17 % 0,09 |
52,3300 51,7000 |
586,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,95 17:40 |
144,79 143,77 |
-1,27 % -1,82 |
145,37 141,57 |
497,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,18 17:39 |
113,40 113,91 |
-1,52 % -1,73 |
113,66 111,77 |
917,88 Tsd. | |
CarMax Group US1431301027 |
81,32 17:39 |
82,35 81,85 |
-0,65 % -0,54 |
82,52 81,16 |
336,16 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:39 |
16,30 16,15 |
+1,02 % 0,17 |
16,59 16,22 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
68,43 17:40 |
69,12 69,11 |
-0,99 % -0,69 |
69,73 68,39 |
918,17 Tsd. |