S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,68 16:17 |
212,99 212,63 |
+0,02 % 0,05 |
214,46 211,74 |
32,89 Tsd. | |
Brown and Brown Inc US1152361010 |
98,75 16:16 |
99,44 99,17 |
-0,42 % -0,42 |
99,92 98,50 |
79,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 16:18 |
45,55 45,77 |
-1,13 % -0,52 |
45,77 44,92 |
189,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,65 16:18 |
167,92 167,49 |
+0,69 % 1,16 |
169,38 166,15 |
162,72 Tsd. | |
Bunge Global SA CH1300646267 |
114,25 16:17 |
114,07 114,31 |
-0,05 % -0,06 |
114,43 113,31 |
59,61 Tsd. | |
BXP Inc US1011211018 |
70,77 16:18 |
70,73 70,50 |
+0,38 % 0,27 |
71,32 70,01 |
76,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,9900 16:18 |
260,4900 258,7900 |
+0,85 % 2,20 |
264,8100 260,1200 |
247,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 16:18 |
35,0400 35,0600 |
+2,20 % 0,77 |
35,9600 34,8300 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
113,32 16:16 |
113,17 113,01 |
+0,27 % 0,31 |
113,48 112,05 |
64,05 Tsd. | |
Campbell Soup Co US1344291091 |
46,56 16:18 |
46,67 46,75 |
-0,41 % -0,19 |
46,74 46,24 |
179,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,56 16:18 |
149,52 149,36 |
-0,54 % -0,81 |
149,86 147,38 |
230,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,10 16:17 |
98,41 98,35 |
-0,26 % -0,26 |
98,97 97,42 |
144,62 Tsd. | |
CarMax Group US1431301027 |
83,02 16:17 |
83,08 83,02 |
+0,00 % 0,00 |
83,72 82,45 |
138,27 Tsd. | |
Carnival Corp PA1436583006 |
17,23 16:18 |
17,34 17,27 |
-0,23 % -0,04 |
17,54 17,23 |
4,11 Mio. | |
Carrier Global Corp US14448C1045 |
67,08 16:17 |
67,28 66,77 |
+0,46 % 0,31 |
67,44 66,67 |
447,69 Tsd. |