S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,96 20:09 |
211,13 212,86 |
-0,42 % -0,90 |
212,91 211,11 |
281,02 Tsd. | |
Brown and Brown Inc US1152361010 |
104,98 20:08 |
105,13 105,13 |
-0,15 % -0,16 |
105,71 104,62 |
436,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 20:08 |
45,18 45,59 |
+0,81 % 0,37 |
46,33 45,12 |
855,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,96 20:09 |
174,56 174,00 |
-2,90 % -5,04 |
175,90 168,06 |
799,48 Tsd. | |
Bunge Global SA CH1300646267 |
99,52 20:08 |
100,42 101,38 |
-1,84 % -1,87 |
100,94 99,24 |
457,07 Tsd. | |
BXP Inc US1011211018 |
74,24 20:09 |
74,71 75,22 |
-1,30 % -0,98 |
75,23 74,00 |
479,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,0500 20:09 |
266,8900 268,9300 |
-4,79 % -12,88 |
268,4900 255,9300 |
972,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 20:09 |
37,1000 37,6400 |
-3,53 % -1,33 |
37,2200 36,3100 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
127,01 20:08 |
124,92 125,20 |
+1,44 % 1,81 |
127,23 124,87 |
265,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 20:10 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,13 20:09 |
145,47 146,93 |
-0,55 % -0,81 |
147,27 144,93 |
606,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,32 20:09 |
113,01 112,72 |
+2,31 % 2,60 |
116,05 113,01 |
931,77 Tsd. | |
CarMax Group US1431301027 |
82,95 20:09 |
83,53 84,55 |
-1,89 % -1,60 |
84,22 82,72 |
415,91 Tsd. | |
Carnival Corp PA1436583006 |
16,38 20:10 |
16,30 16,50 |
-0,73 % -0,12 |
16,79 16,20 |
14,15 Mio. | |
Carrier Global Corp US14448C1045 |
70,22 20:09 |
72,84 72,78 |
-3,52 % -2,56 |
73,06 70,05 |
1,37 Mio. |