S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,97 19:42 |
211,13 212,86 |
-0,42 % -0,89 |
212,91 211,11 |
263,00 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 19:41 |
105,13 105,13 |
+0,10 % 0,11 |
105,71 104,62 |
395,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:42 |
45,18 45,59 |
+0,83 % 0,38 |
46,33 45,12 |
776,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,76 19:42 |
174,56 174,00 |
-2,44 % -4,24 |
175,90 168,06 |
753,40 Tsd. | |
Bunge Global SA CH1300646267 |
99,44 19:42 |
100,42 101,38 |
-1,91 % -1,94 |
100,94 99,24 |
421,84 Tsd. | |
BXP Inc US1011211018 |
74,19 19:43 |
74,71 75,22 |
-1,37 % -1,03 |
75,23 74,00 |
461,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,1600 19:42 |
266,8900 268,9300 |
-4,38 % -11,77 |
268,4900 256,6300 |
895,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4900 19:42 |
37,1000 37,6400 |
-3,06 % -1,15 |
37,2200 36,3600 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
126,95 19:43 |
124,92 125,20 |
+1,40 % 1,75 |
127,23 124,87 |
250,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,2400 19:42 |
49,9600 49,7200 |
+3,06 % 1,52 |
51,3900 49,8400 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,30 19:42 |
145,47 146,93 |
-0,43 % -0,63 |
147,27 144,93 |
574,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,69 19:42 |
113,01 112,72 |
+2,63 % 2,97 |
116,05 113,01 |
871,77 Tsd. | |
CarMax Group US1431301027 |
83,28 19:42 |
83,53 84,55 |
-1,50 % -1,27 |
84,22 82,72 |
376,88 Tsd. | |
Carnival Corp PA1436583006 |
16,42 19:42 |
16,30 16,50 |
-0,48 % -0,08 |
16,79 16,20 |
13,09 Mio. | |
Carrier Global Corp US14448C1045 |
70,31 19:42 |
72,84 72,78 |
-3,39 % -2,47 |
73,06 70,05 |
1,30 Mio. |