S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,99 19:10 |
211,13 212,86 |
-0,41 % -0,87 |
212,91 211,11 |
232,85 Tsd. | |
Brown and Brown Inc US1152361010 |
105,17 19:11 |
105,13 105,13 |
+0,03 % 0,04 |
105,71 104,62 |
357,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 19:11 |
45,18 45,59 |
+0,88 % 0,40 |
46,33 45,12 |
690,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,59 19:10 |
174,56 174,00 |
-3,11 % -5,42 |
175,90 168,06 |
664,53 Tsd. | |
Bunge Global SA CH1300646267 |
99,42 19:10 |
100,42 101,38 |
-1,93 % -1,96 |
100,94 99,24 |
389,69 Tsd. | |
BXP Inc US1011211018 |
74,21 19:10 |
74,71 75,22 |
-1,34 % -1,01 |
75,23 74,00 |
415,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,2250 19:10 |
266,8900 268,9300 |
-4,35 % -11,71 |
268,4900 257,1200 |
791,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 19:10 |
37,1000 37,6400 |
-2,66 % -1,00 |
37,2200 36,3600 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
126,88 19:08 |
124,92 125,20 |
+1,34 % 1,68 |
127,23 124,87 |
231,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 19:10 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,68 19:10 |
145,47 146,93 |
-0,17 % -0,26 |
147,27 144,93 |
531,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,97 19:10 |
113,01 112,72 |
+2,88 % 3,25 |
116,01 113,01 |
801,60 Tsd. | |
CarMax Group US1431301027 |
83,16 19:10 |
83,53 84,55 |
-1,64 % -1,39 |
84,22 82,72 |
347,74 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:11 |
16,30 16,50 |
+0,52 % 0,09 |
16,79 16,20 |
12,07 Mio. | |
Carrier Global Corp US14448C1045 |
70,17 19:10 |
72,84 72,78 |
-3,59 % -2,61 |
73,06 70,07 |
1,20 Mio. |