S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 19:13 |
210,68 210,16 |
+0,94 % 1,97 |
212,92 210,15 |
114,43 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 19:14 |
103,28 103,00 |
+0,92 % 0,95 |
104,15 102,68 |
180,55 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 19:14 |
45,33 45,10 |
-0,69 % -0,31 |
45,59 44,69 |
687,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,62 19:13 |
172,93 174,62 |
-1,15 % -2,00 |
174,01 171,34 |
310,45 Tsd. | |
Bunge Global SA CH1300646267 |
100,11 19:14 |
100,01 100,32 |
-0,21 % -0,21 |
100,55 99,15 |
166,48 Tsd. | |
BXP Inc US1011211018 |
74,03 19:15 |
73,92 74,20 |
-0,23 % -0,17 |
74,52 73,76 |
176,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4600 19:15 |
266,9200 268,9300 |
-2,03 % -5,47 |
268,4200 261,0000 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 19:14 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4700 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
124,70 19:15 |
124,02 123,92 |
+0,63 % 0,78 |
125,35 124,00 |
253,17 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 19:13 |
49,8300 49,8400 |
+1,16 % 0,58 |
50,4600 49,5900 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,93 19:14 |
142,07 142,38 |
+1,09 % 1,55 |
144,53 142,07 |
565,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,22 19:13 |
110,32 110,08 |
+1,04 % 1,14 |
111,60 110,32 |
608,01 Tsd. | |
CarMax Group US1431301027 |
84,73 19:13 |
84,02 84,41 |
+0,38 % 0,32 |
85,33 83,75 |
342,09 Tsd. | |
Carnival Corp PA1436583006 |
16,56 19:15 |
16,93 17,04 |
-2,82 % -0,48 |
17,02 16,49 |
13,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 19:15 |
71,70 71,76 |
-0,71 % -0,51 |
72,23 71,15 |
622,42 Tsd. |