S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,63 19:02 |
202,65 201,89 |
+0,86 % 1,74 |
203,94 201,67 |
416,36 Tsd. | |
Brown and Brown Inc US1152361010 |
92,91 19:06 |
92,80 92,46 |
+0,49 % 0,45 |
93,19 92,38 |
345,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,16 19:06 |
44,03 43,48 |
-0,74 % -0,32 |
44,03 42,84 |
456,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,35 19:06 |
160,00 158,00 |
+1,49 % 2,35 |
160,82 156,13 |
409,61 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 19:06 |
112,46 111,92 |
+0,84 % 0,95 |
113,15 111,83 |
307,94 Tsd. | |
BXP Inc US1011211018 |
67,50 19:07 |
66,76 66,76 |
+1,11 % 0,74 |
67,80 66,07 |
260,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,6150 19:07 |
283,6200 279,9500 |
+2,38 % 6,67 |
286,8800 282,7301 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 19:06 |
37,1300 36,8600 |
-0,71 % -0,26 |
37,3600 35,9300 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
113,66 19:06 |
113,03 112,65 |
+0,90 % 1,01 |
114,15 112,53 |
232,26 Tsd. | |
Campbell Soup Co US1344291091 |
46,09 19:06 |
46,29 46,40 |
-0,67 % -0,31 |
46,45 45,78 |
595,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,20 19:06 |
146,21 147,27 |
-1,41 % -2,08 |
147,32 144,50 |
1,49 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,41 19:06 |
95,47 95,03 |
+0,39 % 0,38 |
96,70 95,21 |
452,84 Tsd. | |
CarMax Group US1431301027 |
80,41 19:07 |
80,50 80,01 |
+0,50 % 0,40 |
80,68 78,94 |
493,14 Tsd. | |
Carnival Corp PA1436583006 |
18,65 19:06 |
18,40 18,43 |
+1,17 % 0,22 |
18,66 18,20 |
8,64 Mio. | |
Carrier Global Corp US14448C1045 |
67,49 19:06 |
67,05 66,24 |
+1,89 % 1,25 |
67,75 66,57 |
990,74 Tsd. |