S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,01 18:01 |
210,68 210,16 |
+0,88 % 1,85 |
212,92 210,15 |
83,73 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 18:01 |
103,28 103,00 |
+0,64 % 0,66 |
104,15 102,68 |
131,43 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 18:00 |
45,33 45,10 |
-0,03 % -0,02 |
45,59 45,01 |
443,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,03 18:00 |
172,93 174,62 |
-0,91 % -1,59 |
174,01 172,03 |
248,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 18:00 |
100,01 100,32 |
-0,24 % -0,24 |
100,55 99,15 |
126,96 Tsd. | |
BXP Inc US1011211018 |
74,12 18:00 |
73,92 74,20 |
-0,11 % -0,08 |
74,52 73,81 |
104,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3000 18:00 |
266,9200 268,9300 |
-2,09 % -5,63 |
268,4200 261,0000 |
849,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9950 18:00 |
37,6400 37,8000 |
-2,13 % -0,81 |
37,6400 36,4700 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
124,92 18:01 |
124,02 123,92 |
+0,81 % 1,00 |
125,35 124,00 |
176,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,0450 18:01 |
49,8300 49,8400 |
+0,41 % 0,21 |
50,3500 49,5900 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,67 18:00 |
142,07 142,38 |
+0,91 % 1,29 |
144,53 142,07 |
411,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,01 18:00 |
110,32 110,08 |
+0,84 % 0,93 |
111,60 110,32 |
520,34 Tsd. | |
CarMax Group US1431301027 |
84,86 18:00 |
84,02 84,41 |
+0,53 % 0,45 |
85,33 83,75 |
268,74 Tsd. | |
Carnival Corp PA1436583006 |
16,64 18:01 |
16,93 17,04 |
-2,35 % -0,40 |
17,02 16,49 |
11,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,55 18:00 |
71,70 71,76 |
-0,29 % -0,21 |
72,23 71,41 |
465,24 Tsd. |