S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 18:15 |
209,03 209,45 |
+0,68 % 1,42 |
211,07 209,03 |
118,92 Tsd. | |
Brown and Brown Inc US1152361010 |
102,76 18:13 |
102,39 102,23 |
+0,52 % 0,53 |
102,85 102,20 |
133,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 18:14 |
45,45 45,38 |
-1,30 % -0,59 |
45,64 44,56 |
377,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,39 18:14 |
174,26 176,41 |
-1,71 % -3,02 |
174,83 171,67 |
303,93 Tsd. | |
Bunge Global SA CH1300646267 |
99,81 18:14 |
100,95 100,63 |
-0,82 % -0,83 |
101,29 99,52 |
198,08 Tsd. | |
BXP Inc US1011211018 |
73,89 18:14 |
73,18 73,97 |
-0,11 % -0,08 |
74,38 73,06 |
224,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4300 18:15 |
266,0200 268,2500 |
-0,31 % -0,82 |
270,9300 264,3350 |
856,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 18:15 |
37,3100 37,4100 |
-1,36 % -0,51 |
37,4000 36,7700 |
923,45 Tsd. | |
Camden Property Trust US1331311027 |
122,70 18:14 |
122,09 122,91 |
-0,17 % -0,21 |
123,15 121,54 |
179,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,8950 18:15 |
50,6300 50,4400 |
-1,08 % -0,55 |
50,7600 49,8500 |
897,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,19 18:15 |
142,71 142,52 |
-0,23 % -0,33 |
143,43 141,86 |
237,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,27 18:14 |
109,84 109,61 |
+0,60 % 0,66 |
110,27 109,34 |
301,59 Tsd. | |
CarMax Group US1431301027 |
84,27 18:14 |
84,54 85,02 |
-0,88 % -0,75 |
84,54 83,28 |
257,51 Tsd. | |
Carnival Corp PA1436583006 |
17,12 18:15 |
16,55 16,60 |
+3,13 % 0,52 |
17,13 16,51 |
13,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 18:15 |
71,29 71,70 |
-0,61 % -0,44 |
71,52 70,90 |
523,99 Tsd. |