S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,54 19:10 |
209,03 209,45 |
+0,52 % 1,09 |
211,07 209,03 |
168,04 Tsd. | |
Brown and Brown Inc US1152361010 |
102,94 19:09 |
102,39 102,23 |
+0,69 % 0,71 |
102,95 102,20 |
164,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 19:11 |
45,45 45,38 |
-1,41 % -0,64 |
45,64 44,56 |
460,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,05 19:09 |
174,26 176,41 |
-1,34 % -2,37 |
174,83 171,67 |
388,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 19:10 |
100,95 100,63 |
-0,47 % -0,47 |
101,29 99,52 |
244,14 Tsd. | |
BXP Inc US1011211018 |
73,82 19:10 |
73,18 73,97 |
-0,20 % -0,15 |
74,38 73,06 |
289,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3300 19:11 |
266,0200 268,2500 |
-0,34 % -0,92 |
270,9300 264,3350 |
957,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 19:11 |
37,3100 37,4100 |
-1,12 % -0,42 |
37,4000 36,7700 |
1,14 Mio. | |
Camden Property Trust US1331311027 |
123,13 19:09 |
122,09 122,91 |
+0,18 % 0,22 |
123,18 121,54 |
210,61 Tsd. | |
Campbell Soup Co US1344291091 |
49,8850 19:10 |
50,6300 50,4400 |
-1,10 % -0,56 |
50,7600 49,8000 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,44 19:10 |
142,71 142,52 |
-0,06 % -0,08 |
143,43 141,86 |
291,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,61 19:10 |
109,84 109,61 |
+0,91 % 1,00 |
110,69 109,34 |
393,91 Tsd. | |
CarMax Group US1431301027 |
84,37 19:09 |
84,54 85,02 |
-0,77 % -0,66 |
84,54 83,28 |
318,08 Tsd. | |
Carnival Corp PA1436583006 |
17,23 19:11 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
17,11 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 19:09 |
71,29 71,70 |
-0,50 % -0,36 |
71,52 70,90 |
639,28 Tsd. |