S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 19:45 |
210,68 210,16 |
+0,55 % 1,16 |
212,92 210,15 |
151,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,76 19:44 |
103,28 103,00 |
+0,74 % 0,76 |
104,15 102,68 |
204,32 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 19:44 |
45,33 45,10 |
-0,74 % -0,34 |
45,59 44,69 |
764,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,98 19:44 |
172,93 174,62 |
-0,94 % -1,65 |
174,01 171,34 |
372,92 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 19:45 |
100,01 100,32 |
+0,00 % 0,00 |
100,55 99,15 |
191,63 Tsd. | |
BXP Inc US1011211018 |
74,04 19:44 |
73,92 74,20 |
-0,22 % -0,17 |
74,52 73,76 |
202,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,7700 19:43 |
266,9200 268,9300 |
-2,29 % -6,16 |
268,4200 261,0000 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 19:45 |
37,6400 37,8000 |
-2,51 % -0,95 |
37,6400 36,4700 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
124,62 19:43 |
124,02 123,92 |
+0,56 % 0,70 |
125,35 124,00 |
270,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,4050 19:45 |
49,8300 49,8400 |
+1,13 % 0,57 |
50,4600 49,5900 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,56 19:45 |
142,07 142,38 |
+0,83 % 1,18 |
144,53 142,07 |
636,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,09 19:42 |
110,32 110,08 |
+0,92 % 1,01 |
111,60 110,32 |
669,84 Tsd. | |
CarMax Group US1431301027 |
84,70 19:45 |
84,02 84,41 |
+0,34 % 0,29 |
85,33 83,75 |
374,77 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:43 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,49 |
14,38 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 19:44 |
71,70 71,76 |
-0,90 % -0,65 |
72,23 71,11 |
692,70 Tsd. |