S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 21:12 |
209,03 209,45 |
+0,62 % 1,30 |
211,20 209,03 |
208,59 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 21:11 |
102,39 102,23 |
+0,71 % 0,73 |
103,07 102,20 |
268,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 21:12 |
45,45 45,38 |
-0,59 % -0,27 |
45,64 44,56 |
751,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,64 21:12 |
174,26 176,41 |
-1,00 % -1,77 |
175,01 171,67 |
535,76 Tsd. | |
Bunge Global SA CH1300646267 |
100,57 21:12 |
100,95 100,63 |
-0,06 % -0,07 |
101,29 99,52 |
348,99 Tsd. | |
BXP Inc US1011211018 |
74,21 21:13 |
73,18 73,97 |
+0,32 % 0,24 |
74,38 73,06 |
400,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7880 21:12 |
266,0200 268,2500 |
-0,17 % -0,46 |
270,9300 264,3350 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0700 21:12 |
37,3100 37,4100 |
+1,76 % 0,66 |
38,1100 36,7700 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
124,00 21:12 |
122,09 122,91 |
+0,89 % 1,09 |
124,11 121,54 |
356,21 Tsd. | |
Campbell Soup Co US1344291091 |
49,7500 21:12 |
50,6300 50,4400 |
-1,37 % -0,69 |
50,7600 49,5400 |
1,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,05 21:12 |
142,71 142,52 |
+0,37 % 0,53 |
143,43 141,86 |
477,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 21:12 |
109,84 109,61 |
+0,45 % 0,49 |
110,69 109,34 |
626,92 Tsd. | |
CarMax Group US1431301027 |
84,57 21:12 |
84,54 85,02 |
-0,53 % -0,45 |
84,82 83,28 |
501,34 Tsd. | |
Carnival Corp PA1436583006 |
17,33 21:13 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
22,12 Mio. | |
Carrier Global Corp US14448C1045 |
71,57 21:12 |
71,29 71,70 |
-0,18 % -0,13 |
71,59 70,90 |
1,01 Mio. |