S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,53 17:08 |
205,55 205,55 |
-0,01 % -0,02 |
206,13 204,30 |
36,43 Tsd. | |
Brown and Brown Inc US1152361010 |
96,91 17:12 |
98,05 98,05 |
-1,17 % -1,15 |
98,36 96,88 |
369,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 17:13 |
43,47 43,50 |
-0,05 % -0,02 |
43,98 43,24 |
245,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,12 17:12 |
162,03 163,88 |
-2,29 % -3,76 |
165,15 158,66 |
438,22 Tsd. | |
Bunge Global SA CH1300646267 |
110,79 17:10 |
110,03 110,85 |
-0,05 % -0,06 |
112,52 109,95 |
256,38 Tsd. | |
BXP Inc US1011211018 |
68,92 17:12 |
68,95 69,18 |
-0,38 % -0,26 |
70,20 68,56 |
198,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,8400 17:13 |
280,0500 282,9900 |
-3,59 % -10,15 |
281,0300 272,4600 |
594,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2300 17:12 |
36,3400 36,7800 |
-4,21 % -1,55 |
36,3800 35,1900 |
894,46 Tsd. | |
Camden Property Trust US1331311027 |
113,26 17:12 |
113,21 113,00 |
+0,23 % 0,26 |
113,73 112,18 |
85,03 Tsd. | |
Campbell Soup Co US1344291091 |
45,68 17:13 |
45,72 45,58 |
+0,22 % 0,10 |
45,86 45,28 |
230,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,85 17:12 |
143,67 145,50 |
+0,93 % 1,35 |
147,84 140,50 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,69 17:14 |
96,19 95,84 |
-0,16 % -0,15 |
96,85 95,13 |
249,04 Tsd. | |
CarMax Group US1431301027 |
81,50 17:13 |
80,00 80,35 |
+1,43 % 1,15 |
82,07 79,95 |
277,25 Tsd. | |
Carnival Corp PA1436583006 |
18,74 17:12 |
18,87 19,07 |
-1,73 % -0,33 |
19,03 18,55 |
9,82 Mio. | |
Carrier Global Corp US14448C1045 |
67,35 17:12 |
67,47 68,27 |
-1,35 % -0,93 |
67,82 66,68 |
1,03 Mio. |