S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,68 21:22 |
209,50 209,03 |
+0,31 % 0,65 |
211,32 208,80 |
271,41 Tsd. | |
Brown and Brown Inc US1152361010 |
102,43 21:22 |
102,11 102,00 |
+0,42 % 0,43 |
102,56 101,73 |
396,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 21:23 |
45,50 45,33 |
+0,44 % 0,20 |
46,06 45,45 |
637,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,79 21:23 |
183,36 182,21 |
-2,97 % -5,42 |
185,20 175,86 |
902,74 Tsd. | |
Bunge Global SA CH1300646267 |
100,24 21:21 |
99,36 98,64 |
+1,62 % 1,60 |
100,62 99,12 |
529,88 Tsd. | |
BXP Inc US1011211018 |
74,39 21:22 |
73,50 73,12 |
+1,74 % 1,27 |
74,91 73,20 |
922,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4800 21:22 |
271,4300 273,9000 |
-1,98 % -5,42 |
271,9400 264,0100 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2700 21:22 |
38,4000 38,2900 |
-2,66 % -1,02 |
39,4050 37,2100 |
2,72 Mio. | |
Camden Property Trust US1331311027 |
123,03 21:22 |
124,04 122,60 |
+0,35 % 0,43 |
124,44 122,56 |
392,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,1800 21:22 |
50,9300 50,8000 |
-1,22 % -0,62 |
50,9900 50,1300 |
1,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,32 21:23 |
143,44 142,54 |
-0,15 % -0,22 |
144,01 141,63 |
761,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 21:22 |
109,31 109,44 |
-0,39 % -0,43 |
109,96 108,78 |
612,10 Tsd. | |
CarMax Group US1431301027 |
85,66 21:21 |
86,55 85,78 |
-0,14 % -0,12 |
86,82 85,31 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
16,49 21:23 |
16,60 16,61 |
-0,72 % -0,12 |
16,71 16,41 |
16,35 Mio. | |
Carrier Global Corp US14448C1045 |
72,09 21:22 |
71,59 71,25 |
+1,18 % 0,84 |
72,27 71,58 |
2,25 Mio. |