S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,66 20:33 |
209,50 209,03 |
+0,30 % 0,63 |
211,32 208,80 |
254,62 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 20:34 |
102,11 102,00 |
+0,32 % 0,33 |
102,56 101,73 |
334,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 20:36 |
45,50 45,33 |
+0,71 % 0,32 |
46,06 45,45 |
512,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,07 20:34 |
183,36 182,21 |
-2,82 % -5,14 |
185,20 175,86 |
830,83 Tsd. | |
Bunge Global SA CH1300646267 |
99,96 20:34 |
99,36 98,64 |
+1,33 % 1,32 |
100,62 99,12 |
421,75 Tsd. | |
BXP Inc US1011211018 |
74,20 20:35 |
73,50 73,12 |
+1,48 % 1,08 |
74,91 73,20 |
857,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3200 20:36 |
271,4300 273,9000 |
-1,67 % -4,58 |
271,9400 264,0100 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 20:34 |
38,4000 38,2900 |
-2,59 % -0,99 |
39,4050 37,2600 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
122,79 20:34 |
124,04 122,60 |
+0,15 % 0,19 |
124,44 122,56 |
336,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,2050 20:34 |
50,9300 50,8000 |
-1,17 % -0,60 |
50,9900 50,1700 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,16 20:36 |
143,44 142,54 |
-0,27 % -0,38 |
144,01 141,63 |
692,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,99 20:36 |
109,31 109,44 |
-0,41 % -0,45 |
109,96 108,78 |
515,97 Tsd. | |
CarMax Group US1431301027 |
85,58 20:34 |
86,55 85,78 |
-0,24 % -0,21 |
86,82 85,31 |
934,75 Tsd. | |
Carnival Corp PA1436583006 |
16,48 20:36 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,41 |
14,30 Mio. | |
Carrier Global Corp US14448C1045 |
72,09 20:34 |
71,59 71,25 |
+1,17 % 0,84 |
72,18 71,58 |
1,80 Mio. |