S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,35 19:08 |
204,87 204,73 |
+0,30 % 0,62 |
206,03 204,22 |
75,67 Tsd. | |
Brown and Brown Inc US1152361010 |
98,57 19:07 |
97,00 93,16 |
+5,80 % 5,41 |
99,08 95,44 |
1,18 Mio. | |
Brown Forman Corp US1156372096 |
43,55 19:07 |
43,71 43,52 |
+0,07 % 0,03 |
43,88 43,46 |
466,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,17 19:08 |
158,94 160,86 |
+1,43 % 2,31 |
163,50 158,36 |
535,74 Tsd. | |
Bunge Global SA CH1300646267 |
111,11 19:08 |
112,35 112,85 |
-1,54 % -1,74 |
112,92 110,84 |
224,32 Tsd. | |
BXP Inc US1011211018 |
68,90 19:08 |
67,51 67,87 |
+1,52 % 1,03 |
69,09 67,21 |
245,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,4400 19:07 |
285,8600 287,0800 |
-0,92 % -2,64 |
291,8300 280,7700 |
1,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 19:07 |
36,1400 36,4300 |
+0,27 % 0,10 |
36,7200 36,0700 |
843,23 Tsd. | |
Camden Property Trust US1331311027 |
112,60 19:05 |
113,19 113,47 |
-0,77 % -0,87 |
113,96 112,59 |
124,43 Tsd. | |
Campbell Soup Co US1344291091 |
45,53 19:07 |
45,98 46,22 |
-1,50 % -0,70 |
46,13 45,43 |
544,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,07 19:08 |
145,26 145,11 |
+0,66 % 0,96 |
147,46 144,84 |
1,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,49 19:07 |
95,67 95,42 |
+0,07 % 0,07 |
96,17 94,85 |
374,16 Tsd. | |
CarMax Group US1431301027 |
80,05 19:07 |
80,20 80,79 |
-0,92 % -0,74 |
80,36 79,33 |
444,21 Tsd. | |
Carnival Corp PA1436583006 |
19,43 19:07 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
23,22 Mio. | |
Carrier Global Corp US14448C1045 |
68,74 19:08 |
67,82 68,00 |
+1,09 % 0,74 |
69,35 67,57 |
1,50 Mio. |