S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,37 21:14 |
202,65 201,89 |
+1,23 % 2,48 |
205,39 201,67 |
522,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,45 21:14 |
92,80 92,46 |
+1,07 % 0,99 |
93,71 92,38 |
651,44 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 21:15 |
44,03 43,48 |
-0,32 % -0,14 |
44,03 42,84 |
729,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,55 21:14 |
160,00 158,00 |
+1,61 % 2,55 |
160,89 156,13 |
671,11 Tsd. | |
Bunge Global SA CH1300646267 |
112,89 21:14 |
112,46 111,92 |
+0,87 % 0,97 |
113,15 111,83 |
418,43 Tsd. | |
BXP Inc US1011211018 |
67,63 21:13 |
66,76 66,76 |
+1,30 % 0,87 |
67,80 66,07 |
342,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,3800 21:14 |
283,6200 279,9500 |
+2,65 % 7,43 |
289,0900 282,7301 |
1,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 21:14 |
37,1300 36,8600 |
-0,87 % -0,32 |
37,3600 35,9300 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
113,80 21:13 |
113,03 112,65 |
+1,02 % 1,15 |
114,16 112,53 |
360,85 Tsd. | |
Campbell Soup Co US1344291091 |
46,12 21:15 |
46,29 46,40 |
-0,60 % -0,28 |
46,45 45,78 |
991,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,88 21:14 |
146,21 147,27 |
-1,62 % -2,39 |
147,32 144,50 |
2,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 21:14 |
95,47 95,03 |
+0,17 % 0,16 |
96,70 94,99 |
714,04 Tsd. | |
CarMax Group US1431301027 |
80,76 21:14 |
80,50 80,01 |
+0,94 % 0,75 |
80,85 78,94 |
678,16 Tsd. | |
Carnival Corp PA1436583006 |
18,60 21:14 |
18,40 18,43 |
+0,92 % 0,17 |
18,74 18,20 |
12,58 Mio. | |
Carrier Global Corp US14448C1045 |
67,64 21:14 |
67,05 66,24 |
+2,11 % 1,40 |
67,75 66,57 |
1,50 Mio. |