S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,75 16:59 |
202,65 201,89 |
+0,43 % 0,86 |
203,35 201,75 |
126,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,00 17:00 |
92,80 92,46 |
+0,58 % 0,54 |
93,19 92,38 |
147,47 Tsd. | |
Brown Forman Corp US1156372096 |
43,19 17:00 |
44,03 43,48 |
-0,68 % -0,30 |
44,03 42,84 |
237,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,35 17:01 |
160,00 158,00 |
+0,22 % 0,35 |
160,82 156,13 |
274,55 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 17:00 |
112,46 111,92 |
+0,88 % 0,98 |
113,11 111,83 |
192,53 Tsd. | |
BXP Inc US1011211018 |
67,38 17:00 |
66,76 66,76 |
+0,93 % 0,62 |
67,70 66,07 |
113,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,6050 17:00 |
283,6200 279,9500 |
+2,02 % 5,66 |
286,8800 282,7301 |
704,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 17:00 |
37,1300 36,8600 |
-1,09 % -0,40 |
37,3600 35,9300 |
930,87 Tsd. | |
Camden Property Trust US1331311027 |
114,10 17:00 |
113,03 112,65 |
+1,28 % 1,45 |
114,15 112,53 |
132,20 Tsd. | |
Campbell Soup Co US1344291091 |
46,20 17:00 |
46,29 46,40 |
-0,43 % -0,20 |
46,45 45,78 |
304,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,58 17:00 |
146,21 147,27 |
-1,15 % -1,69 |
147,32 144,50 |
667,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,30 17:00 |
95,47 95,03 |
+1,33 % 1,27 |
96,70 95,21 |
286,24 Tsd. | |
CarMax Group US1431301027 |
80,25 17:00 |
80,50 80,01 |
+0,30 % 0,24 |
80,68 78,94 |
216,84 Tsd. | |
Carnival Corp PA1436583006 |
18,59 17:00 |
18,40 18,43 |
+0,84 % 0,16 |
18,62 18,20 |
4,61 Mio. | |
Carrier Global Corp US14448C1045 |
67,34 16:59 |
67,05 66,24 |
+1,66 % 1,10 |
67,75 66,57 |
578,24 Tsd. |