S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,80 17:14 |
202,65 201,89 |
+0,45 % 0,91 |
203,35 201,75 |
150,30 Tsd. | |
Brown and Brown Inc US1152361010 |
92,88 17:15 |
92,80 92,46 |
+0,45 % 0,42 |
93,19 92,38 |
170,04 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:14 |
44,03 43,48 |
-0,31 % -0,14 |
44,03 42,84 |
265,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,29 17:15 |
160,00 158,00 |
+0,18 % 0,29 |
160,82 156,13 |
286,46 Tsd. | |
Bunge Global SA CH1300646267 |
112,79 17:15 |
112,46 111,92 |
+0,78 % 0,87 |
113,11 111,83 |
209,88 Tsd. | |
BXP Inc US1011211018 |
67,62 17:14 |
66,76 66,76 |
+1,29 % 0,86 |
67,70 66,07 |
130,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6350 17:16 |
283,6200 279,9500 |
+1,32 % 3,69 |
286,8800 282,7301 |
834,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 17:15 |
37,1300 36,8600 |
-0,98 % -0,36 |
37,3600 35,9300 |
986,06 Tsd. | |
Camden Property Trust US1331311027 |
114,04 17:15 |
113,03 112,65 |
+1,23 % 1,39 |
114,15 112,53 |
152,50 Tsd. | |
Campbell Soup Co US1344291091 |
46,32 17:16 |
46,29 46,40 |
-0,17 % -0,08 |
46,45 45,78 |
344,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,41 17:16 |
146,21 147,27 |
-1,26 % -1,86 |
147,32 144,50 |
800,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,45 17:15 |
95,47 95,03 |
+1,49 % 1,42 |
96,70 95,21 |
311,58 Tsd. | |
CarMax Group US1431301027 |
80,10 17:15 |
80,50 80,01 |
+0,11 % 0,09 |
80,68 78,94 |
297,47 Tsd. | |
Carnival Corp PA1436583006 |
18,63 17:15 |
18,40 18,43 |
+1,09 % 0,20 |
18,64 18,20 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
67,29 17:15 |
67,05 66,24 |
+1,59 % 1,05 |
67,75 66,57 |
628,65 Tsd. |