S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 17:14 |
211,10 210,22 |
-0,11 % -0,23 |
211,10 209,35 |
85,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 17:14 |
103,71 103,67 |
-0,67 % -0,69 |
103,75 102,61 |
108,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 17:14 |
45,20 45,10 |
+0,91 % 0,41 |
45,63 45,01 |
208,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,26 17:15 |
169,13 167,55 |
+5,80 % 9,71 |
177,36 168,35 |
653,68 Tsd. | |
Bunge Global SA CH1300646267 |
98,05 17:14 |
97,09 96,47 |
+1,64 % 1,58 |
98,12 96,66 |
152,34 Tsd. | |
BXP Inc US1011211018 |
73,94 17:15 |
71,44 70,87 |
+4,33 % 3,07 |
73,94 71,01 |
319,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5400 17:15 |
279,0200 275,5800 |
+0,35 % 0,96 |
280,9200 273,8200 |
213,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:15 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,18 Mio. | |
Camden Property Trust US1331311027 |
123,00 17:15 |
121,52 120,99 |
+1,66 % 2,01 |
123,14 121,15 |
118,87 Tsd. | |
Campbell Soup Co US1344291091 |
50,5500 17:14 |
50,6000 50,6000 |
-0,10 % -0,05 |
50,9900 50,5100 |
458,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,14 17:14 |
140,46 139,48 |
+2,62 % 3,66 |
143,21 139,52 |
623,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 17:15 |
110,72 110,43 |
-0,34 % -0,37 |
110,82 109,71 |
212,48 Tsd. | |
CarMax Group US1431301027 |
84,48 17:15 |
83,05 82,13 |
+2,86 % 2,35 |
84,57 82,38 |
406,26 Tsd. | |
Carnival Corp PA1436583006 |
16,07 17:15 |
15,52 15,45 |
+3,98 % 0,62 |
16,08 15,47 |
10,01 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 17:14 |
70,32 69,58 |
+2,40 % 1,67 |
71,25 70,00 |
622,72 Tsd. |