S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,76 19:07 |
202,65 201,89 |
+0,93 % 1,87 |
203,94 201,67 |
416,75 Tsd. | |
Brown and Brown Inc US1152361010 |
92,91 19:09 |
92,80 92,46 |
+0,49 % 0,45 |
93,19 92,38 |
351,47 Tsd. | |
Brown Forman Corp US1156372096 |
43,17 19:07 |
44,03 43,48 |
-0,71 % -0,31 |
44,03 42,84 |
458,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,23 19:08 |
160,00 158,00 |
+1,41 % 2,23 |
160,82 156,13 |
410,91 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 19:07 |
112,46 111,92 |
+0,88 % 0,98 |
113,15 111,83 |
308,47 Tsd. | |
BXP Inc US1011211018 |
67,53 19:09 |
66,76 66,76 |
+1,15 % 0,77 |
67,80 66,07 |
262,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,7700 19:09 |
283,6200 279,9500 |
+2,44 % 6,82 |
286,8800 282,7301 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 19:08 |
37,1300 36,8600 |
-0,76 % -0,28 |
37,3600 35,9300 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
113,61 19:07 |
113,03 112,65 |
+0,85 % 0,96 |
114,15 112,53 |
233,75 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 19:08 |
46,29 46,40 |
-0,66 % -0,31 |
46,45 45,78 |
597,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,28 19:07 |
146,21 147,27 |
-1,35 % -1,99 |
147,32 144,50 |
1,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,43 19:07 |
95,47 95,03 |
+0,42 % 0,40 |
96,70 95,21 |
453,19 Tsd. | |
CarMax Group US1431301027 |
80,38 19:08 |
80,50 80,01 |
+0,46 % 0,37 |
80,68 78,94 |
495,81 Tsd. | |
Carnival Corp PA1436583006 |
18,65 19:08 |
18,40 18,43 |
+1,19 % 0,22 |
18,66 18,20 |
8,65 Mio. | |
Carrier Global Corp US14448C1045 |
67,53 19:08 |
67,05 66,24 |
+1,94 % 1,29 |
67,75 66,57 |
993,07 Tsd. |