S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,85 20:58 |
211,10 210,22 |
-0,65 % -1,37 |
211,10 208,28 |
197,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 20:58 |
103,71 103,67 |
-1,56 % -1,62 |
103,75 101,85 |
299,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 20:57 |
45,20 45,10 |
+0,48 % 0,22 |
45,63 45,01 |
537,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,58 20:58 |
169,13 167,55 |
+7,77 % 13,03 |
181,04 168,35 |
1,69 Mio. | |
Bunge Global SA CH1300646267 |
98,70 20:58 |
97,09 96,47 |
+2,31 % 2,23 |
98,78 96,66 |
356,63 Tsd. | |
BXP Inc US1011211018 |
73,36 20:57 |
71,44 70,87 |
+3,51 % 2,49 |
74,15 71,01 |
694,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6000 20:57 |
279,0200 275,5800 |
-0,36 % -0,98 |
280,9200 272,7700 |
554,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 20:57 |
37,0000 36,5100 |
+5,56 % 2,03 |
38,9000 36,7200 |
3,87 Mio. | |
Camden Property Trust US1331311027 |
122,40 20:58 |
121,52 120,99 |
+1,17 % 1,41 |
123,55 121,15 |
436,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 20:58 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,44 20:58 |
140,46 139,48 |
+2,12 % 2,96 |
143,68 139,52 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,61 20:58 |
110,72 110,43 |
-0,75 % -0,83 |
110,82 109,57 |
623,70 Tsd. | |
CarMax Group US1431301027 |
85,45 20:58 |
83,05 82,13 |
+4,04 % 3,32 |
85,60 82,38 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
16,53 20:58 |
15,52 15,45 |
+6,99 % 1,08 |
16,58 15,47 |
30,31 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 20:57 |
70,32 69,58 |
+2,40 % 1,67 |
71,52 70,00 |
1,45 Mio. |