S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,73 18:56 |
211,10 210,22 |
-0,71 % -1,49 |
211,10 208,56 |
148,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 18:56 |
103,71 103,67 |
-1,33 % -1,38 |
103,75 102,10 |
170,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 18:56 |
45,20 45,10 |
+0,49 % 0,22 |
45,63 45,01 |
345,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,56 18:56 |
169,13 167,55 |
+6,57 % 11,01 |
179,68 168,35 |
1,28 Mio. | |
Bunge Global SA CH1300646267 |
98,25 18:56 |
97,09 96,47 |
+1,85 % 1,78 |
98,25 96,66 |
239,97 Tsd. | |
BXP Inc US1011211018 |
73,03 18:57 |
71,44 70,87 |
+3,04 % 2,16 |
74,15 71,01 |
525,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1200 18:56 |
279,0200 275,5800 |
-0,53 % -1,46 |
280,9200 272,7700 |
383,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1800 18:57 |
37,0000 36,5100 |
+4,57 % 1,67 |
38,9000 36,7200 |
3,12 Mio. | |
Camden Property Trust US1331311027 |
122,45 18:57 |
121,52 120,99 |
+1,21 % 1,46 |
123,55 121,15 |
285,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,7500 18:56 |
50,6000 50,6000 |
+0,30 % 0,15 |
50,9900 50,5100 |
763,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,30 18:56 |
140,46 139,48 |
+2,02 % 2,82 |
143,68 139,52 |
888,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:57 |
110,72 110,43 |
-0,54 % -0,60 |
110,82 109,65 |
389,40 Tsd. | |
CarMax Group US1431301027 |
84,86 18:56 |
83,05 82,13 |
+3,32 % 2,73 |
85,30 82,38 |
833,55 Tsd. | |
Carnival Corp PA1436583006 |
16,22 18:57 |
15,52 15,45 |
+4,95 % 0,77 |
16,38 15,47 |
21,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 18:57 |
70,32 69,58 |
+2,53 % 1,76 |
71,52 70,00 |
1,11 Mio. |