S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,18 21:09 |
211,10 210,22 |
-0,49 % -1,04 |
211,10 208,28 |
202,03 Tsd. | |
Brown and Brown Inc US1152361010 |
102,08 21:08 |
103,71 103,67 |
-1,54 % -1,60 |
103,75 101,85 |
313,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:09 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
554,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,95 21:09 |
169,13 167,55 |
+8,00 % 13,40 |
181,23 168,35 |
1,74 Mio. | |
Bunge Global SA CH1300646267 |
98,74 21:10 |
97,09 96,47 |
+2,35 % 2,27 |
98,78 96,66 |
367,44 Tsd. | |
BXP Inc US1011211018 |
73,22 21:08 |
71,44 70,87 |
+3,31 % 2,35 |
74,15 71,01 |
703,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1550 21:08 |
279,0200 275,5800 |
-0,52 % -1,43 |
280,9200 272,7700 |
572,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 21:09 |
37,0000 36,5100 |
+5,67 % 2,07 |
38,9000 36,7200 |
3,95 Mio. | |
Camden Property Trust US1331311027 |
122,25 21:09 |
121,52 120,99 |
+1,04 % 1,26 |
123,55 121,15 |
448,87 Tsd. | |
Campbell Soup Co US1344291091 |
50,7650 21:09 |
50,6000 50,6000 |
+0,33 % 0,17 |
50,9900 50,5100 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,30 21:09 |
140,46 139,48 |
+2,02 % 2,82 |
143,68 139,52 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,59 21:08 |
110,72 110,43 |
-0,76 % -0,84 |
110,82 109,57 |
660,53 Tsd. | |
CarMax Group US1431301027 |
85,48 21:09 |
83,05 82,13 |
+4,08 % 3,35 |
85,60 82,38 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
16,64 21:10 |
15,52 15,45 |
+7,70 % 1,19 |
16,65 15,47 |
31,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 21:09 |
70,32 69,58 |
+2,41 % 1,68 |
71,52 70,00 |
1,49 Mio. |