S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 18:55 |
211,10 210,22 |
-0,72 % -1,51 |
211,10 208,56 |
147,95 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 18:52 |
103,71 103,67 |
-1,37 % -1,43 |
103,75 102,10 |
169,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 18:54 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
345,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,44 18:55 |
169,13 167,55 |
+6,50 % 10,89 |
179,68 168,35 |
1,28 Mio. | |
Bunge Global SA CH1300646267 |
98,20 18:55 |
97,09 96,47 |
+1,79 % 1,73 |
98,20 96,66 |
239,11 Tsd. | |
BXP Inc US1011211018 |
72,96 18:55 |
71,44 70,87 |
+2,95 % 2,09 |
74,15 71,01 |
524,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0000 18:54 |
279,0200 275,5800 |
-0,57 % -1,58 |
280,9200 272,7700 |
371,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0900 18:55 |
37,0000 36,5100 |
+4,33 % 1,58 |
38,9000 36,7200 |
3,11 Mio. | |
Camden Property Trust US1331311027 |
122,40 18:55 |
121,52 120,99 |
+1,17 % 1,41 |
123,55 121,15 |
284,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 18:55 |
50,6000 50,6000 |
+0,34 % 0,17 |
50,9900 50,5100 |
761,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,22 18:55 |
140,46 139,48 |
+1,96 % 2,74 |
143,68 139,52 |
886,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 18:55 |
110,72 110,43 |
-0,58 % -0,64 |
110,82 109,65 |
386,36 Tsd. | |
CarMax Group US1431301027 |
84,88 18:55 |
83,05 82,13 |
+3,34 % 2,75 |
85,30 82,38 |
830,36 Tsd. | |
Carnival Corp PA1436583006 |
16,23 18:54 |
15,52 15,45 |
+5,02 % 0,78 |
16,38 15,47 |
21,49 Mio. | |
Carrier Global Corp US14448C1045 |
71,39 18:55 |
70,32 69,58 |
+2,60 % 1,81 |
71,52 70,00 |
1,11 Mio. |