S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 20:00 |
211,10 210,22 |
-0,80 % -1,68 |
211,10 208,47 |
166,54 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,96 20:03 |
103,71 103,67 |
-1,65 % -1,71 |
103,75 101,85 |
239,10 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,47 20:03 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
431,84 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
179,45 20:03 |
169,13 167,55 |
+7,10 % 11,90 |
179,68 168,35 |
1,44 Mio. | |
|
Bunge Global SA CH1300646267 |
98,61 20:03 |
97,09 96,47 |
+2,22 % 2,14 |
98,67 96,66 |
297,69 Tsd. | |
|
BXP Inc US1011211018 |
73,41 20:03 |
71,44 70,87 |
+3,58 % 2,54 |
74,15 71,01 |
639,39 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,0450 20:03 |
279,0200 275,5800 |
-0,56 % -1,54 |
280,9200 272,7700 |
480,14 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,4000 20:03 |
37,0000 36,5100 |
+5,18 % 1,89 |
38,9000 36,7200 |
3,59 Mio. | |
|
Camden Property Trust US1331311027 |
122,78 20:03 |
121,52 120,99 |
+1,48 % 1,79 |
123,55 121,15 |
369,25 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,7700 20:03 |
50,6000 50,6000 |
+0,34 % 0,17 |
50,9900 50,5100 |
895,91 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,19 20:03 |
140,46 139,48 |
+1,94 % 2,71 |
143,68 139,52 |
1,02 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,84 20:03 |
110,72 110,43 |
-0,54 % -0,60 |
110,82 109,65 |
509,36 Tsd. | |
|
CarMax Group US1431301027 |
85,24 20:03 |
83,05 82,13 |
+3,79 % 3,11 |
85,30 82,38 |
929,79 Tsd. | |
|
Carnival Corp PA1436583006 |
16,44 20:02 |
15,52 15,45 |
+6,40 % 0,99 |
16,51 15,47 |
26,46 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,27 20:03 |
70,32 69,58 |
+2,42 % 1,69 |
71,52 70,00 |
1,29 Mio. |