S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,69 17:36 |
202,65 201,89 |
-0,10 % -0,21 |
203,35 201,67 |
199,29 Tsd. | |
Brown and Brown Inc US1152361010 |
92,80 17:35 |
92,80 92,46 |
+0,36 % 0,34 |
93,19 92,38 |
203,45 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 17:35 |
44,03 43,48 |
-0,39 % -0,17 |
44,03 42,84 |
305,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,53 17:35 |
160,00 158,00 |
+0,33 % 0,53 |
160,82 156,13 |
312,76 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 17:36 |
112,46 111,92 |
+0,82 % 0,92 |
113,15 111,83 |
227,13 Tsd. | |
BXP Inc US1011211018 |
67,60 17:35 |
66,76 66,76 |
+1,26 % 0,84 |
67,80 66,07 |
154,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3350 17:35 |
283,6200 279,9500 |
+1,21 % 3,39 |
286,8800 282,7301 |
910,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:36 |
37,1300 36,8600 |
-1,71 % -0,63 |
37,3600 35,9300 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
113,79 17:35 |
113,03 112,65 |
+1,01 % 1,14 |
114,15 112,53 |
175,11 Tsd. | |
Campbell Soup Co US1344291091 |
46,37 17:35 |
46,29 46,40 |
-0,06 % -0,03 |
46,45 45,78 |
392,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,50 17:35 |
146,21 147,27 |
-1,20 % -1,77 |
147,32 144,50 |
970,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,30 17:35 |
95,47 95,03 |
+1,34 % 1,27 |
96,70 95,21 |
331,71 Tsd. | |
CarMax Group US1431301027 |
79,96 17:36 |
80,50 80,01 |
-0,06 % -0,05 |
80,68 78,94 |
358,07 Tsd. | |
Carnival Corp PA1436583006 |
18,60 17:35 |
18,40 18,43 |
+0,92 % 0,17 |
18,64 18,20 |
6,18 Mio. | |
Carrier Global Corp US14448C1045 |
67,10 17:36 |
67,05 66,24 |
+1,30 % 0,86 |
67,75 66,57 |
693,23 Tsd. |