S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 17:28 |
211,10 210,22 |
-0,03 % -0,07 |
211,10 209,35 |
101,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 17:32 |
103,71 103,67 |
-0,62 % -0,64 |
103,75 102,61 |
116,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 17:31 |
45,20 45,10 |
+1,02 % 0,46 |
45,63 45,01 |
231,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,00 17:31 |
169,13 167,55 |
+6,83 % 11,45 |
179,35 168,35 |
895,92 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:31 |
97,09 96,47 |
+1,59 % 1,53 |
98,16 96,66 |
160,28 Tsd. | |
BXP Inc US1011211018 |
74,05 17:32 |
71,44 70,87 |
+4,49 % 3,18 |
74,06 71,01 |
357,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7900 17:31 |
279,0200 275,5800 |
+0,44 % 1,21 |
280,9200 273,8200 |
229,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8450 17:32 |
37,0000 36,5100 |
+6,40 % 2,34 |
38,9000 36,7200 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
123,41 17:31 |
121,52 120,99 |
+2,00 % 2,42 |
123,55 121,15 |
168,60 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:31 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
497,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,45 17:31 |
140,46 139,48 |
+2,85 % 3,97 |
143,68 139,52 |
715,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 17:31 |
110,72 110,43 |
-0,30 % -0,33 |
110,82 109,71 |
239,12 Tsd. | |
CarMax Group US1431301027 |
85,05 17:31 |
83,05 82,13 |
+3,56 % 2,92 |
85,05 82,38 |
462,76 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:32 |
15,52 15,45 |
+5,57 % 0,86 |
16,33 15,47 |
13,02 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 17:32 |
70,32 69,58 |
+2,67 % 1,86 |
71,50 70,00 |
713,10 Tsd. |